| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 117,000 | 6,600 | + 5.98% | 149,955 | 16,854 |
| 14:49 | 116,400 | 6,000 | + 5.44% | 147,102 | 16,521 |
| 14:48 | 116,400 | 6,000 | + 5.44% | 144,520 | 16,221 |
| 14:47 | 115,600 | 5,200 | + 4.71% | 139,739 | 15,665 |
| 14:46 | 114,600 | 4,200 | + 3.80% | 134,768 | 15,094 |
| 14:45 | 114,400 | 4,000 | + 3.62% | 132,792 | 14,868 |
| 14:44 | 114,400 | 4,000 | + 3.62% | 131,448 | 14,714 |
| 14:43 | 112,700 | 2,300 | + 2.08% | 120,274 | 13,445 |
| 14:42 | 112,600 | 2,200 | + 1.99% | 120,154 | 13,432 |
| 14:41 | 112,600 | 2,200 | + 1.99% | 120,033 | 13,418 |