시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	112,100	1,700	+ 1.54%	27,514	3,106
09:11	112,300	1,900	+ 1.72%	26,543	2,998
09:10	112,800	2,400	+ 2.17%	25,612	2,893
09:09	113,200	2,800	+ 2.54%	24,673	2,787
09:08	114,000	3,600	+ 3.26%	23,362	2,638
09:07	113,600	3,200	+ 2.90%	21,531	2,430
09:06	113,200	2,800	+ 2.54%	14,402	1,620
09:05	112,800	2,400	+ 2.17%	13,233	1,488
09:04	112,000	1,600	+ 1.45%	12,420	1,397
09:03	112,900	2,500	+ 2.26%	10,775	1,212