시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	112,000	1,600	+ 1.45%	33,892	3,822
09:21	112,100	1,700	+ 1.54%	33,659	3,796
09:20	112,100	1,700	+ 1.54%	33,636	3,793
09:19	112,600	2,200	+ 1.99%	33,155	3,739
09:18	112,500	2,100	+ 1.90%	32,133	3,624
09:17	111,800	1,400	+ 1.27%	30,956	3,493
09:16	111,800	1,400	+ 1.27%	30,504	3,442
09:15	112,000	1,600	+ 1.45%	29,871	3,371
09:14	112,500	2,100	+ 1.90%	28,592	3,228
09:13	112,400	2,000	+ 1.81%	28,301	3,195