시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	111,300	900	+ 0.82%	39,340	4,430
09:31	111,500	1,100	+ 1.00%	38,631	4,351
09:30	111,300	900	+ 0.82%	38,346	4,320
09:29	111,700	1,300	+ 1.18%	36,277	4,089
09:28	111,700	1,300	+ 1.18%	36,194	4,080
09:27	111,700	1,300	+ 1.18%	36,040	4,062
09:26	111,700	1,300	+ 1.18%	35,755	4,030
09:25	112,100	1,700	+ 1.54%	35,503	4,002
09:24	111,900	1,500	+ 1.36%	35,272	3,976
09:23	112,200	1,800	+ 1.63%	34,192	3,856