시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	111,800	1,400	+ 1.27%	43,087	4,851
09:41	111,800	1,400	+ 1.27%	43,078	4,850
09:40	111,900	1,500	+ 1.36%	42,941	4,834
09:39	112,100	1,700	+ 1.54%	42,297	4,762
09:38	112,300	1,900	+ 1.72%	42,009	4,730
09:37	112,400	2,000	+ 1.81%	41,909	4,719
09:36	112,400	2,000	+ 1.81%	41,514	4,674
09:35	112,100	1,700	+ 1.54%	41,114	4,629
09:34	111,800	1,400	+ 1.27%	40,489	4,559
09:33	111,600	1,200	+ 1.09%	39,471	4,445