| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 112,900 | 2,500 | + 2.26% | 47,639 | 5,364 |
| 09:51 | 113,000 | 2,600 | + 2.36% | 47,475 | 5,346 |
| 09:50 | 113,000 | 2,600 | + 2.36% | 46,994 | 5,291 |
| 09:49 | 112,900 | 2,500 | + 2.26% | 46,636 | 5,251 |
| 09:48 | 112,900 | 2,500 | + 2.26% | 46,335 | 5,217 |
| 09:47 | 112,900 | 2,500 | + 2.26% | 46,280 | 5,211 |
| 09:46 | 113,000 | 2,600 | + 2.36% | 44,890 | 5,054 |
| 09:45 | 112,600 | 2,200 | + 1.99% | 44,165 | 4,972 |
| 09:44 | 112,600 | 2,200 | + 1.99% | 43,976 | 4,951 |
| 09:43 | 112,400 | 2,000 | + 1.81% | 43,295 | 4,874 |