시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	111,800	1,400	+ 1.27%	52,318	5,891
10:01	111,800	1,400	+ 1.27%	52,260	5,884
10:00	111,800	1,400	+ 1.27%	52,143	5,871
09:59	112,200	1,800	+ 1.63%	51,572	5,807
09:58	112,300	1,900	+ 1.72%	51,544	5,804
09:57	112,500	2,100	+ 1.90%	50,296	5,664
09:56	112,900	2,500	+ 2.26%	49,332	5,556
09:55	112,800	2,400	+ 2.17%	49,292	5,551
09:54	113,100	2,700	+ 2.45%	49,158	5,536
09:53	113,200	2,800	+ 2.54%	48,538	5,466