시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	112,200	1,800	+ 1.63%	55,554	6,252
10:11	112,000	1,600	+ 1.45%	55,030	6,193
10:10	111,600	1,200	+ 1.09%	54,967	6,186
10:09	111,700	1,300	+ 1.18%	54,522	6,137
10:08	111,700	1,300	+ 1.18%	54,420	6,125
10:07	111,600	1,200	+ 1.09%	54,322	6,114
10:06	111,800	1,400	+ 1.27%	54,123	6,092
10:05	111,500	1,100	+ 1.00%	53,954	6,073
10:04	111,600	1,200	+ 1.09%	53,258	5,996
10:03	111,800	1,400	+ 1.27%	52,888	5,954