시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	115,900	5,500	+ 4.98%	157,253	17,704
14:59	116,000	5,600	+ 5.07%	156,889	17,662
14:58	116,000	5,600	+ 5.07%	156,478	17,614
14:57	116,100	5,700	+ 5.16%	156,338	17,598
14:56	116,300	5,900	+ 5.34%	155,872	17,544
14:55	116,100	5,700	+ 5.16%	155,554	17,507
14:54	116,300	5,900	+ 5.34%	155,134	17,458
14:53	116,600	6,200	+ 5.62%	153,568	17,276
14:52	116,800	6,400	+ 5.80%	152,511	17,153
14:51	116,700	6,300	+ 5.71%	151,173	16,997