시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	110,500	100	+ 0.09%	76,115	8,531
10:43	110,500	100	+ 0.09%	74,053	8,304
10:42	110,800	400	+ 0.36%	73,870	8,283
10:41	110,900	500	+ 0.45%	73,311	8,221
10:40	111,000	600	+ 0.54%	73,246	8,214
10:39	111,300	900	+ 0.82%	72,953	8,182
10:38	111,200	800	+ 0.73%	72,893	8,175
10:37	110,900	500	+ 0.45%	71,970	8,073
10:36	110,800	400	+ 0.36%	71,777	8,051
10:35	110,400	0	0.00%	71,059	7,972