시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	110,600	200	+ 0.18%	78,520	8,796
10:53	110,500	100	+ 0.09%	78,152	8,755
10:52	110,300	100	- 0.09%	77,940	8,732
10:51	110,400	0	0.00%	77,916	8,729
10:50	110,100	300	- 0.27%	77,831	8,720
10:49	110,500	100	+ 0.09%	77,798	8,716
10:48	110,000	400	- 0.36%	77,550	8,689
10:47	109,900	500	- 0.45%	77,097	8,639
10:46	110,100	300	- 0.27%	76,371	8,559
10:45	110,300	100	- 0.09%	76,167	8,536