시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	110,500	100	+ 0.09%	80,982	9,068
11:03	110,400	0	0.00%	80,870	9,055
11:02	110,500	100	+ 0.09%	80,343	8,997
11:01	110,600	200	+ 0.18%	79,969	8,956
11:00	110,500	100	+ 0.09%	79,947	8,953
10:59	110,600	200	+ 0.18%	79,838	8,941
10:58	110,600	200	+ 0.18%	79,768	8,934
10:57	110,400	0	0.00%	79,714	8,928
10:56	110,400	0	0.00%	79,708	8,927
10:55	110,600	200	+ 0.18%	79,052	8,854