시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	110,300	100	- 0.09%	82,230	9,205
11:13	110,300	100	- 0.09%	82,143	9,196
11:12	110,400	0	0.00%	82,036	9,184
11:11	110,400	0	0.00%	82,028	9,183
11:10	110,400	0	0.00%	81,945	9,174
11:09	110,400	0	0.00%	81,596	9,136
11:08	110,300	100	- 0.09%	81,543	9,130
11:07	110,300	100	- 0.09%	81,518	9,127
11:06	110,300	100	- 0.09%	81,414	9,115
11:05	110,400	0	0.00%	81,270	9,100