시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	110,400	0	0.00%	83,828	9,382
11:23	110,400	0	0.00%	83,722	9,370
11:22	110,700	300	+ 0.27%	83,701	9,368
11:21	110,700	300	+ 0.27%	83,680	9,365
11:20	110,300	100	- 0.09%	83,667	9,364
11:19	110,800	400	+ 0.36%	83,603	9,357
11:18	110,600	200	+ 0.18%	83,242	9,317
11:17	110,200	200	- 0.18%	82,983	9,288
11:16	110,400	0	0.00%	82,969	9,287
11:15	110,000	400	- 0.36%	82,876	9,277