시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	110,600	200	+ 0.18%	85,129	9,526
11:36	110,800	400	+ 0.36%	85,062	9,518
11:35	110,600	200	+ 0.18%	85,058	9,518
11:34	110,800	400	+ 0.36%	84,600	9,467
11:33	110,700	300	+ 0.27%	84,347	9,439
11:30	110,600	200	+ 0.18%	84,253	9,429
11:29	110,700	300	+ 0.27%	84,087	9,410
11:28	110,700	300	+ 0.27%	84,029	9,404
11:27	110,700	300	+ 0.27%	83,958	9,396
11:25	110,400	0	0.00%	83,872	9,387