시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	110,900	500	+ 0.45%	87,737	9,815
11:46	111,000	600	+ 0.54%	87,588	9,798
11:45	110,900	500	+ 0.45%	87,508	9,790
11:44	111,000	600	+ 0.54%	87,472	9,786
11:43	110,900	500	+ 0.45%	86,933	9,726
11:42	110,900	500	+ 0.45%	86,919	9,724
11:41	110,700	300	+ 0.27%	85,240	9,538
11:40	110,700	300	+ 0.27%	85,235	9,538
11:39	110,800	400	+ 0.36%	85,206	9,534
11:38	110,800	400	+ 0.36%	85,171	9,530