시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	111,400	1,000	+ 0.91%	90,128	10,081
11:56	111,400	1,000	+ 0.91%	90,081	10,075
11:55	111,200	800	+ 0.73%	89,571	10,019
11:54	111,300	900	+ 0.82%	89,517	10,013
11:53	111,300	900	+ 0.82%	89,506	10,011
11:52	111,300	900	+ 0.82%	88,936	9,948
11:51	111,400	1,000	+ 0.91%	88,916	9,946
11:50	111,100	700	+ 0.63%	88,851	9,939
11:49	111,000	600	+ 0.54%	88,777	9,930
11:48	111,400	1,000	+ 0.91%	88,767	9,929