시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	111,200	800	+ 0.73%	91,583	10,242
12:06	110,800	400	+ 0.36%	91,580	10,242
12:05	110,800	400	+ 0.36%	91,416	10,224
12:04	111,100	700	+ 0.63%	90,845	10,160
12:03	111,100	700	+ 0.63%	90,750	10,150
12:02	111,100	700	+ 0.63%	90,695	10,144
12:01	111,100	700	+ 0.63%	90,636	10,137
12:00	111,000	600	+ 0.54%	90,519	10,124
11:59	111,000	600	+ 0.54%	90,503	10,122
11:58	111,200	800	+ 0.73%	90,463	10,118