시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	116,300	5,900	+ 5.34%	163,472	18,426
15:09	116,800	6,400	+ 5.80%	163,353	18,412
15:08	116,600	6,200	+ 5.62%	162,088	18,264
15:07	116,400	6,000	+ 5.44%	160,949	18,132
15:06	115,400	5,000	+ 4.53%	160,040	18,026
15:05	115,500	5,100	+ 4.62%	159,179	17,927
15:04	115,600	5,200	+ 4.71%	158,064	17,798
15:03	115,600	5,200	+ 4.71%	157,868	17,775
15:02	115,700	5,300	+ 4.80%	157,612	17,746
15:01	115,800	5,400	+ 4.89%	157,356	17,716