시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	111,200	800	+ 0.73%	92,592	10,354
12:16	111,000	600	+ 0.54%	92,324	10,325
12:15	110,800	400	+ 0.36%	92,109	10,301
12:14	110,800	400	+ 0.36%	92,077	10,297
12:13	110,900	500	+ 0.45%	91,854	10,272
12:12	110,900	500	+ 0.45%	91,853	10,272
12:11	110,900	500	+ 0.45%	91,835	10,270
12:10	111,000	600	+ 0.54%	91,671	10,252
12:09	111,200	800	+ 0.73%	91,594	10,244
12:08	111,000	600	+ 0.54%	91,589	10,243