시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	111,200	800	+ 0.73%	93,849	10,494
12:26	111,000	600	+ 0.54%	93,617	10,468
12:25	111,000	600	+ 0.54%	93,605	10,467
12:24	111,100	700	+ 0.63%	93,342	10,438
12:23	111,100	700	+ 0.63%	93,328	10,436
12:22	111,100	700	+ 0.63%	93,276	10,430
12:21	111,200	800	+ 0.73%	92,690	10,365
12:20	111,100	700	+ 0.63%	92,688	10,365
12:19	111,100	700	+ 0.63%	92,649	10,361
12:18	111,200	800	+ 0.73%	92,625	10,358