시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	111,800	1,400	+ 1.27%	95,439	10,671
12:38	111,500	1,100	+ 1.00%	95,343	10,660
12:37	111,500	1,100	+ 1.00%	95,339	10,660
12:35	111,100	700	+ 0.63%	94,896	10,610
12:34	111,200	800	+ 0.73%	94,869	10,607
12:33	111,000	600	+ 0.54%	94,802	10,600
12:31	110,900	500	+ 0.45%	94,722	10,591
12:30	110,800	400	+ 0.36%	94,665	10,584
12:29	111,200	800	+ 0.73%	94,356	10,550
12:28	111,200	800	+ 0.73%	93,851	10,494