시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	111,800	1,400	+ 1.27%	96,322	10,769
12:48	111,800	1,400	+ 1.27%	96,281	10,765
12:47	111,900	1,500	+ 1.36%	95,829	10,714
12:46	111,600	1,200	+ 1.09%	95,813	10,712
12:45	111,600	1,200	+ 1.09%	95,791	10,710
12:44	111,900	1,500	+ 1.36%	95,739	10,704
12:43	111,900	1,500	+ 1.36%	95,736	10,704
12:42	111,800	1,400	+ 1.27%	95,631	10,692
12:41	111,600	1,200	+ 1.09%	95,555	10,684
12:40	111,500	1,100	+ 1.00%	95,528	10,681