시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	111,700	1,300	+ 1.18%	97,489	10,900
12:58	111,500	1,100	+ 1.00%	97,486	10,899
12:57	111,500	1,100	+ 1.00%	97,270	10,875
12:56	111,600	1,200	+ 1.09%	97,237	10,872
12:55	111,600	1,200	+ 1.09%	97,180	10,865
12:54	112,000	1,600	+ 1.45%	97,027	10,848
12:53	111,600	1,200	+ 1.09%	96,614	10,802
12:52	111,700	1,300	+ 1.18%	96,558	10,796
12:51	111,700	1,300	+ 1.18%	96,527	10,792
12:50	111,600	1,200	+ 1.09%	96,444	10,783