시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	111,600	1,200	+ 1.09%	97,984	10,955
13:08	111,600	1,200	+ 1.09%	97,964	10,953
13:07	111,600	1,200	+ 1.09%	97,956	10,952
13:06	111,600	1,200	+ 1.09%	97,927	10,949
13:05	111,500	1,100	+ 1.00%	97,921	10,948
13:04	111,500	1,100	+ 1.00%	97,883	10,944
13:03	111,400	1,000	+ 0.91%	97,856	10,941
13:02	111,600	1,200	+ 1.09%	97,527	10,904
13:01	111,500	1,100	+ 1.00%	97,517	10,903
13:00	111,500	1,100	+ 1.00%	97,499	10,901