시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	111,500	1,100	+ 1.00%	101,044	11,297
13:18	111,500	1,100	+ 1.00%	101,030	11,296
13:17	111,600	1,200	+ 1.09%	100,519	11,239
13:16	111,700	1,300	+ 1.18%	100,497	11,236
13:15	111,600	1,200	+ 1.09%	100,458	11,232
13:14	111,800	1,400	+ 1.27%	99,929	11,173
13:13	112,100	1,700	+ 1.54%	99,762	11,154
13:12	111,700	1,300	+ 1.18%	98,043	10,961
13:11	111,600	1,200	+ 1.09%	98,029	10,960
13:10	111,600	1,200	+ 1.09%	98,000	10,957