시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	111,000	600	+ 0.54%	103,008	11,516
13:28	111,000	600	+ 0.54%	102,922	11,506
13:27	111,200	800	+ 0.73%	102,570	11,467
13:26	111,200	800	+ 0.73%	102,449	11,454
13:25	111,300	900	+ 0.82%	102,158	11,421
13:24	111,400	1,000	+ 0.91%	101,981	11,402
13:23	111,500	1,100	+ 1.00%	101,918	11,395
13:22	111,600	1,200	+ 1.09%	101,902	11,393
13:21	111,400	1,000	+ 0.91%	101,191	11,313
13:20	111,400	1,000	+ 0.91%	101,174	11,312