시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	111,100	700	+ 0.63%	104,376	11,668
13:38	111,100	700	+ 0.63%	104,313	11,661
13:37	111,000	600	+ 0.54%	104,176	11,645
13:36	111,000	600	+ 0.54%	103,988	11,625
13:35	111,000	600	+ 0.54%	103,906	11,615
13:34	111,000	600	+ 0.54%	103,821	11,606
13:33	111,100	700	+ 0.63%	103,767	11,600
13:32	110,900	500	+ 0.45%	103,647	11,587
13:31	110,900	500	+ 0.45%	103,412	11,561
13:30	110,900	500	+ 0.45%	103,127	11,529