시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	111,700	1,300	+ 1.18%	108,144	12,088
13:48	111,700	1,300	+ 1.18%	107,802	12,049
13:47	111,800	1,400	+ 1.27%	107,782	12,047
13:46	111,700	1,300	+ 1.18%	107,761	12,045
13:45	111,700	1,300	+ 1.18%	106,951	11,954
13:44	111,800	1,400	+ 1.27%	106,778	11,935
13:43	111,800	1,400	+ 1.27%	106,747	11,932
13:42	111,800	1,400	+ 1.27%	106,710	11,927
13:41	111,500	1,100	+ 1.00%	106,395	11,892
13:40	111,500	1,100	+ 1.00%	106,372	11,890