시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,000	6,600	+ 5.98%	179,684	20,322
15:19	117,500	7,100	+ 6.43%	173,214	19,565
15:18	116,800	6,400	+ 5.80%	170,261	19,219
15:17	117,000	6,600	+ 5.98%	169,887	19,175
15:16	117,200	6,800	+ 6.16%	168,648	19,030
15:15	116,400	6,000	+ 5.44%	164,786	18,578
15:14	116,100	5,700	+ 5.16%	164,419	18,536
15:13	116,300	5,900	+ 5.34%	164,231	18,514
15:12	116,300	5,900	+ 5.34%	164,125	18,502
15:11	116,300	5,900	+ 5.34%	163,752	18,458