시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,600	610	+ 7.64%	83,096	699
13:46	8,600	610	+ 7.64%	80,339	675
13:45	8,610	620	+ 7.76%	80,085	673
13:44	8,600	610	+ 7.64%	79,989	672
13:43	8,600	610	+ 7.64%	79,345	667
13:42	8,570	580	+ 7.26%	79,221	666
13:41	8,590	600	+ 7.51%	78,457	659
13:40	8,580	590	+ 7.38%	78,443	659
13:39	8,600	610	+ 7.64%	77,912	654
13:38	8,580	590	+ 7.38%	75,721	636