시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,580	590	+ 7.38%	87,275	735
13:56	8,570	580	+ 7.26%	87,166	734
13:55	8,570	580	+ 7.26%	87,152	734
13:54	8,540	550	+ 6.88%	86,862	731
13:53	8,530	540	+ 6.76%	86,861	731
13:52	8,530	540	+ 6.76%	86,316	727
13:51	8,560	570	+ 7.13%	85,669	721
13:50	8,540	550	+ 6.88%	85,237	717
13:49	8,560	570	+ 7.13%	83,621	704
13:48	8,590	600	+ 7.51%	83,115	699