시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,570	580	+ 7.26%	94,106	793
14:07	8,580	590	+ 7.38%	93,495	788
14:06	8,590	600	+ 7.51%	93,494	788
14:05	8,580	590	+ 7.38%	93,162	785
14:04	8,580	590	+ 7.38%	92,707	781
14:03	8,510	520	+ 6.51%	92,085	776
14:01	8,510	520	+ 6.51%	92,061	776
14:00	8,500	510	+ 6.38%	92,030	775
13:59	8,580	590	+ 7.38%	87,843	740
13:58	8,570	580	+ 7.26%	87,803	739