시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,540	550	+ 6.88%	96,991	818
14:17	8,500	510	+ 6.38%	96,731	815
14:16	8,550	560	+ 7.01%	96,636	815
14:15	8,480	490	+ 6.13%	96,229	811
14:14	8,480	490	+ 6.13%	96,182	811
14:13	8,490	500	+ 6.26%	96,171	811
14:12	8,510	520	+ 6.51%	95,310	803
14:11	8,490	500	+ 6.26%	95,219	803
14:10	8,500	510	+ 6.38%	94,930	800
14:09	8,500	510	+ 6.38%	94,895	800