시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,560	570	+ 7.13%	99,126	836
14:29	8,570	580	+ 7.26%	99,090	836
14:28	8,550	560	+ 7.01%	97,949	826
14:26	8,550	560	+ 7.01%	97,736	824
14:25	8,560	570	+ 7.13%	97,594	823
14:24	8,550	560	+ 7.01%	97,578	823
14:23	8,550	560	+ 7.01%	97,425	821
14:22	8,550	560	+ 7.01%	97,330	821
14:21	8,540	550	+ 6.88%	97,118	819
14:20	8,540	550	+ 6.88%	97,005	818