시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,500	510	+ 6.38%	104,152	879
14:42	8,540	550	+ 6.88%	104,113	878
14:41	8,520	530	+ 6.63%	101,375	855
14:37	8,510	520	+ 6.51%	101,365	855
14:36	8,530	540	+ 6.76%	101,057	852
14:35	8,530	540	+ 6.76%	101,033	852
14:34	8,540	550	+ 6.88%	100,310	846
14:33	8,550	560	+ 7.01%	100,149	845
14:32	8,550	560	+ 7.01%	99,986	843
14:31	8,560	570	+ 7.13%	99,246	837