시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,550	560	+ 7.01%	105,802	893
14:57	8,540	550	+ 6.88%	105,595	891
14:54	8,510	520	+ 6.51%	105,543	891
14:52	8,510	520	+ 6.51%	105,542	891
14:50	8,540	550	+ 6.88%	105,154	887
14:49	8,540	550	+ 6.88%	105,054	886
14:48	8,490	500	+ 6.26%	104,995	886
14:47	8,540	550	+ 6.88%	104,901	885
14:45	8,540	550	+ 6.88%	104,461	881
14:44	8,540	550	+ 6.88%	104,456	881