시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,910	80	- 1.00%	2,453	19
09:13	7,930	60	- 0.75%	2,263	18
09:12	7,940	50	- 0.63%	2,255	18
09:11	7,950	40	- 0.50%	2,028	16
09:10	7,970	20	- 0.25%	1,964	15
09:05	7,980	10	- 0.13%	1,959	15
09:04	7,980	10	- 0.13%	1,949	15
09:02	7,910	80	- 1.00%	1,686	13
09:01	7,910	80	- 1.00%	1,386	11
09:00	7,910	80	- 1.00%	1,251	10