시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,900	90	- 1.13%	2,996	24
09:28	7,900	90	- 1.13%	2,896	23
09:27	7,910	80	- 1.00%	2,732	22
09:26	7,910	80	- 1.00%	2,717	21
09:25	7,980	10	- 0.13%	2,653	21
09:24	7,960	30	- 0.38%	2,631	21
09:23	7,960	30	- 0.38%	2,608	21
09:20	7,950	40	- 0.50%	2,559	20
09:19	7,950	40	- 0.50%	2,554	20
09:15	7,910	80	- 1.00%	2,550	20