시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,970	20	- 0.25%	3,439	27
09:52	7,980	10	- 0.13%	3,437	27
09:51	7,960	30	- 0.38%	3,428	27
09:46	7,940	50	- 0.63%	3,183	25
09:44	7,940	50	- 0.63%	3,165	25
09:40	7,940	50	- 0.63%	3,074	24
09:39	7,940	50	- 0.63%	3,072	24
09:33	7,940	50	- 0.63%	3,062	24
09:32	7,900	90	- 1.13%	3,057	24
09:31	7,900	90	- 1.13%	2,997	24