시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,990	0	0.00%	3,773	30
10:05	8,040	50	+ 0.63%	3,768	30
10:03	8,050	60	+ 0.75%	3,731	29
10:02	8,000	10	+ 0.13%	3,516	28
10:01	8,000	10	+ 0.13%	3,494	28
10:00	7,990	0	0.00%	3,474	27
09:59	7,970	20	- 0.25%	3,462	27
09:57	7,970	20	- 0.25%	3,461	27
09:55	7,970	20	- 0.25%	3,441	27
09:54	7,970	20	- 0.25%	3,440	27