시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,920	70	- 0.88%	6,037	48
10:23	7,930	60	- 0.75%	5,295	42
10:22	7,950	40	- 0.50%	4,787	38
10:21	7,970	20	- 0.25%	4,590	36
10:20	7,960	30	- 0.38%	4,458	35
10:19	7,960	30	- 0.38%	4,454	35
10:17	7,990	0	0.00%	4,448	35
10:16	7,990	0	0.00%	4,299	34
10:13	7,950	40	- 0.50%	4,281	34
10:12	8,000	10	+ 0.13%	3,981	31