시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,620	630	+ 7.89%	111,694	943
15:08	8,620	630	+ 7.89%	111,396	941
15:07	8,570	580	+ 7.26%	108,262	914
15:06	8,570	580	+ 7.26%	107,942	911
15:05	8,560	570	+ 7.13%	107,240	905
15:04	8,550	560	+ 7.01%	106,696	900
15:03	8,510	520	+ 6.51%	105,930	894
15:01	8,510	520	+ 6.51%	105,920	894
15:00	8,510	520	+ 6.51%	105,879	893
14:59	8,550	560	+ 7.01%	105,826	893