시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,970	20	- 0.25%	7,338	58
10:46	7,970	20	- 0.25%	7,328	58
10:45	7,970	20	- 0.25%	7,229	57
10:41	7,960	30	- 0.38%	6,416	51
10:39	7,960	30	- 0.38%	6,414	51
10:37	7,930	60	- 0.75%	6,407	51
10:36	7,980	10	- 0.13%	6,284	50
10:33	7,960	30	- 0.38%	6,279	50
10:27	7,920	70	- 0.88%	6,278	50
10:25	7,920	70	- 0.88%	6,176	49