시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,040	50	+ 0.63%	8,031	64
11:03	8,050	60	+ 0.75%	8,030	64
11:02	8,050	60	+ 0.75%	8,028	64
10:59	8,050	60	+ 0.75%	8,027	64
10:58	8,050	60	+ 0.75%	7,901	63
10:57	8,050	60	+ 0.75%	7,802	62
10:56	8,050	60	+ 0.75%	7,657	61
10:55	8,010	20	+ 0.25%	7,642	61
10:53	7,980	10	- 0.13%	7,621	60
10:50	7,980	10	- 0.13%	7,620	60