시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,000	10	+ 0.13%	8,199	65
11:25	8,000	10	+ 0.13%	8,197	65
11:20	8,000	10	+ 0.13%	8,193	65
11:19	8,050	60	+ 0.75%	8,192	65
11:16	8,010	20	+ 0.25%	8,133	64
11:15	8,000	10	+ 0.13%	8,076	64
11:11	8,000	10	+ 0.13%	8,052	64
11:09	8,000	10	+ 0.13%	8,051	64
11:08	8,030	40	+ 0.50%	8,047	64
11:06	8,030	40	+ 0.50%	8,042	64