시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,010	20	+ 0.25%	8,486	67
11:53	8,010	20	+ 0.25%	8,345	66
11:47	7,990	0	0.00%	8,344	66
11:46	8,030	40	+ 0.50%	8,330	66
11:37	8,030	40	+ 0.50%	8,329	66
11:35	8,050	60	+ 0.75%	8,328	66
11:34	8,050	60	+ 0.75%	8,326	66
11:33	8,050	60	+ 0.75%	8,313	66
11:32	8,040	50	+ 0.63%	8,266	66
11:29	7,980	10	- 0.13%	8,264	66