시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,050	60	+ 0.75%	9,221	73
12:45	8,030	40	+ 0.50%	8,612	68
12:44	8,050	60	+ 0.75%	8,611	68
12:41	8,030	40	+ 0.50%	8,511	68
12:37	8,030	40	+ 0.50%	8,510	68
12:24	8,030	40	+ 0.50%	8,509	68
12:23	8,010	20	+ 0.25%	8,508	68
12:18	8,010	20	+ 0.25%	8,493	67
12:13	8,010	20	+ 0.25%	8,492	67
12:00	8,040	50	+ 0.63%	8,488	67