시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,370	380	+ 4.76%	33,126	275
12:56	8,340	350	+ 4.38%	30,882	256
12:55	8,390	400	+ 5.01%	28,213	234
12:54	8,350	360	+ 4.51%	27,644	229
12:53	8,460	470	+ 5.88%	23,695	196
12:51	8,560	570	+ 7.13%	14,683	119
12:50	8,250	260	+ 3.25%	11,637	93
12:49	8,240	250	+ 3.13%	10,399	83
12:48	8,150	160	+ 2.00%	9,617	76
12:47	8,130	140	+ 1.75%	9,378	75