시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,400	410	+ 5.13%	45,212	376
13:06	8,380	390	+ 4.88%	44,830	373
13:05	8,400	410	+ 5.13%	44,633	371
13:04	8,400	410	+ 5.13%	43,886	365
13:03	8,400	410	+ 5.13%	42,577	354
13:02	8,440	450	+ 5.63%	39,718	330
13:01	8,450	460	+ 5.76%	38,934	323
13:00	8,390	400	+ 5.01%	37,120	308
12:59	8,300	310	+ 3.88%	34,754	288
12:58	8,280	290	+ 3.63%	34,668	288